Cap Mercado CN¥19.44T
-0.49%
Volume 24h CN¥1.67T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-17 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-16 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-15 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-14 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-13 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-12 2023 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | CN¥137,146,662,902,201 | - | - |
Aug-11 2023 | CN¥137,146,662,902,201 | CN¥136,935,359,006,651 | CN¥137,925,317,836,858 | CN¥137,684,028,643,140 | - | - |
Aug-10 2023 | CN¥173,758,515,989,709 | CN¥173,466,217,875,399 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥23 | - |
Aug-09 2023 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | - | - |
Aug-08 2023 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | - | - |
Aug-07 2023 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | CN¥278,506,519,526,766 | - | - |
Aug-06 2023 | CN¥278,506,519,526,766 | CN¥277,296,660,657,205 | CN¥279,480,356,451,949 | CN¥277,296,660,657,205 | - | - |
Aug-05 2023 | CN¥277,131,872,371,045 | CN¥174,959,559,699,570 | CN¥439,312,147,767,127 | CN¥174,959,559,699,570 | CN¥110 | - |
Aug-04 2023 | CN¥174,959,559,699,570 | CN¥174,959,559,699,570 | CN¥174,959,559,699,570 | CN¥174,959,559,699,570 | - | - |
Aug-03 2023 | CN¥174,959,559,699,570 | CN¥173,796,432,563,553 | CN¥175,350,755,529,283 | CN¥175,350,755,529,283 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1017 CNY.