Cap Mercado MX$45.57T
-0.16%
Volume 24h MX$3.84T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Moedas
27.241
+26
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-16 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-15 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-14 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-13 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-12 2023 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | MX$320,794,999,413,359 | - | - |
Aug-11 2023 | MX$320,794,999,413,359 | MX$320,300,745,804,744 | MX$322,616,324,147,192 | MX$322,051,932,968,294 | - | - |
Aug-10 2023 | MX$406,432,514,327,626 | MX$405,748,809,952,876 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$55 | - |
Aug-09 2023 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | - | - |
Aug-08 2023 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | - | - |
Aug-07 2023 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | MX$651,444,934,040,546 | - | - |
Aug-06 2023 | MX$651,444,934,040,546 | MX$648,614,995,147,847 | MX$653,722,802,194,477 | MX$648,614,995,147,847 | - | - |
Aug-05 2023 | MX$648,229,544,586,794 | MX$409,241,833,986,210 | MX$0.000000001027579798173676 | MX$409,241,833,986,210 | MX$257 | - |
Aug-04 2023 | MX$409,241,833,986,210 | MX$409,241,833,986,210 | MX$409,241,833,986,210 | MX$409,241,833,986,210 | - | - |
Aug-03 2023 | MX$409,241,833,986,210 | MX$406,521,203,669,581 | MX$410,156,866,574,736 | MX$410,156,866,574,736 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.61134 MXN.