Cap Mercado MX$40.51T
2.02%
Volumen 24h MX$1.87T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-16 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-15 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-14 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-13 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-12 2023 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | MX$323,365,207,865,653 | - | - |
Aug-11 2023 | MX$323,365,207,865,653 | MX$322,866,994,298,794 | MX$325,201,125,047,104 | MX$324,632,211,967,987 | - | - |
Aug-10 2023 | MX$409,688,850,260,300 | MX$408,999,668,048,408 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$55 | - |
Aug-09 2023 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | - | - |
Aug-08 2023 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | - | - |
Aug-07 2023 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | MX$656,664,308,652,796 | - | - |
Aug-06 2023 | MX$656,664,308,652,796 | MX$653,811,696,299,243 | MX$658,960,427,078,686 | MX$653,811,696,299,243 | - | - |
Aug-05 2023 | MX$653,423,157,509,596 | MX$412,520,678,178,504 | MX$0.000000001035812764047527 | MX$412,520,678,178,504 | MX$259 | - |
Aug-04 2023 | MX$412,520,678,178,504 | MX$412,520,678,178,504 | MX$412,520,678,178,504 | MX$412,520,678,178,504 | - | - |
Aug-03 2023 | MX$412,520,678,178,504 | MX$409,778,250,180,963 | MX$413,443,042,005,041 | MX$413,443,042,005,041 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.