Cap Mercado AU$3.61T
0.22%
Volumen 24h AU$106.56B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-16 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-15 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-14 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-13 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-12 2023 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | AU$29,243,676,889,501 | - | - |
Aug-11 2023 | AU$29,243,676,889,501 | AU$29,198,620,723,232 | AU$29,409,708,879,166 | AU$29,358,258,970,953 | - | - |
Aug-10 2023 | AU$37,050,394,015,243 | AU$36,988,067,514,333 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$5 | - |
Aug-09 2023 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | - | - |
Aug-08 2023 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | - | - |
Aug-07 2023 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | AU$59,385,729,818,802 | - | - |
Aug-06 2023 | AU$59,385,729,818,802 | AU$59,127,752,547,502 | AU$59,593,380,313,392 | AU$59,127,752,547,502 | - | - |
Aug-05 2023 | AU$59,092,614,868,658 | AU$37,306,491,636,856 | AU$93,674,189,594,362 | AU$37,306,491,636,856 | AU$23 | - |
Aug-04 2023 | AU$37,306,491,636,856 | AU$37,306,491,636,856 | AU$37,306,491,636,856 | AU$37,306,491,636,856 | - | - |
Aug-03 2023 | AU$37,306,491,636,856 | AU$37,058,478,936,967 | AU$37,389,906,021,155 | AU$37,389,906,021,155 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51429 AUD.