Cap Mercado €2.21T
0.65%
Volumen 24h €64.42B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-16 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-15 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-14 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-13 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-12 2023 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | €17,901,466,143,381 | - | - |
Aug-11 2023 | €17,901,466,143,381 | €17,873,885,089,259 | €18,003,102,338,205 | €17,971,607,366,029 | - | - |
Aug-10 2023 | €22,680,334,506,805 | €22,642,181,447,253 | €36,352,871,623,093 | €36,352,871,623,093 | €3 | - |
Aug-09 2023 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | - | - |
Aug-08 2023 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | - | - |
Aug-07 2023 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | €36,352,871,623,093 | - | - |
Aug-06 2023 | €36,352,871,623,093 | €36,194,951,283,412 | €36,479,984,513,604 | €36,194,951,283,412 | - | - |
Aug-05 2023 | €36,173,441,814,183 | €22,837,104,222,187 | €57,342,492,870,114 | €22,837,104,222,187 | €14 | - |
Aug-04 2023 | €22,837,104,222,187 | €22,837,104,222,187 | €22,837,104,222,187 | €22,837,104,222,187 | - | - |
Aug-03 2023 | €22,837,104,222,187 | €22,685,283,677,631 | €22,888,166,193,021 | €22,888,166,193,021 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.