Cap Mercado CHF2.19T
1.43%
Volumen 24h CHF124.69B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-16 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-15 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-14 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-13 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-12 2023 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | CHF17,522,375,363,319 | - | - |
Aug-11 2023 | CHF17,522,375,363,319 | CHF17,495,378,379,978 | CHF17,621,859,257,092 | CHF17,591,031,238,867 | - | - |
Aug-10 2023 | CHF22,200,043,918,794 | CHF22,162,698,808,322 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF3 | - |
Aug-09 2023 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | - | - |
Aug-08 2023 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | - | - |
Aug-07 2023 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | CHF35,583,044,260,869 | - | - |
Aug-06 2023 | CHF35,583,044,260,869 | CHF35,428,468,124,633 | CHF35,707,465,342,539 | CHF35,428,468,124,633 | - | - |
Aug-05 2023 | CHF35,407,414,151,139 | CHF22,353,493,796,951 | CHF56,128,178,345,329 | CHF22,353,493,796,951 | CHF14 | - |
Aug-04 2023 | CHF22,353,493,796,951 | CHF22,353,493,796,951 | CHF22,353,493,796,951 | CHF22,353,493,796,951 | - | - |
Aug-03 2023 | CHF22,353,493,796,951 | CHF22,204,888,283,399 | CHF22,403,474,452,869 | CHF22,403,474,452,869 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90734 CHF.