Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-16 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-15 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-14 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-13 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-12 2023 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | HK$150,860,170,483,975 | - | - |
Aug-11 2023 | HK$150,860,170,483,975 | HK$150,627,737,984,109 | HK$151,716,684,333,490 | HK$151,451,268,258,975 | - | - |
Aug-10 2023 | HK$191,132,899,558,355 | HK$190,811,374,102,148 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$26 | - |
Aug-09 2023 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | - | - |
Aug-08 2023 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | - | - |
Aug-07 2023 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | HK$306,354,818,466,618 | - | - |
Aug-06 2023 | HK$306,354,818,466,618 | HK$305,023,983,931,814 | HK$307,426,030,856,682 | HK$305,023,983,931,814 | - | - |
Aug-05 2023 | HK$304,842,718,209,281 | HK$192,454,037,491,967 | HK$483,239,650,935,512 | HK$192,454,037,491,967 | HK$121 | - |
Aug-04 2023 | HK$192,454,037,491,967 | HK$192,454,037,491,967 | HK$192,454,037,491,967 | HK$192,454,037,491,967 | - | - |
Aug-03 2023 | HK$192,454,037,491,967 | HK$191,174,607,469,239 | HK$192,884,349,599,562 | HK$192,884,349,599,562 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.