Cap Mercado ₪8.90T
0.68%
Volumen 24h ₪255.06B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-16 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-15 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-14 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-13 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-12 2023 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | ₪71,902,107,699,668 | - | - |
Aug-11 2023 | ₪71,902,107,699,668 | ₪71,791,327,057,006 | ₪72,310,334,409,584 | ₪72,183,833,325,078 | - | - |
Aug-10 2023 | ₪91,096,664,446,992 | ₪90,943,420,831,356 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪12 | - |
Aug-09 2023 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | - | - |
Aug-08 2023 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | - | - |
Aug-07 2023 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | ₪146,013,073,437,690 | - | - |
Aug-06 2023 | ₪146,013,073,437,690 | ₪145,378,778,727,927 | ₪146,523,628,532,467 | ₪145,378,778,727,927 | - | - |
Aug-05 2023 | ₪145,292,384,900,703 | ₪91,726,337,618,406 | ₪230,318,906,009,761 | ₪91,726,337,618,406 | ₪58 | - |
Aug-04 2023 | ₪91,726,337,618,406 | ₪91,726,337,618,406 | ₪91,726,337,618,406 | ₪91,726,337,618,406 | - | - |
Aug-03 2023 | ₪91,726,337,618,406 | ₪91,116,543,031,848 | ₪91,931,430,502,800 | ₪91,931,430,502,800 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.