Cap Mercado S$3.23T
0.68%
Volumen 24h S$96.12B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-16 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-15 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-14 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-13 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-12 2023 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | S$26,165,567,901,515 | - | - |
Aug-11 2023 | S$26,165,567,901,515 | S$26,125,254,223,370 | S$26,314,123,820,656 | S$26,268,089,388,257 | - | - |
Aug-10 2023 | S$33,150,571,456,757 | S$33,094,805,271,889 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$4 | - |
Aug-09 2023 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | - | - |
Aug-08 2023 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | - | - |
Aug-07 2023 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | S$53,134,951,252,068 | - | - |
Aug-06 2023 | S$53,134,951,252,068 | S$52,904,127,958,720 | S$53,320,745,026,788 | S$52,904,127,958,720 | - | - |
Aug-05 2023 | S$52,872,688,775,297 | S$33,379,712,947,174 | S$83,814,302,069,882 | S$33,379,712,947,174 | S$21 | - |
Aug-04 2023 | S$33,379,712,947,174 | S$33,379,712,947,174 | S$33,379,712,947,174 | S$33,379,712,947,174 | - | - |
Aug-03 2023 | S$33,379,712,947,174 | S$33,157,805,381,860 | S$33,454,347,362,832 | S$33,454,347,362,832 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.