Cap Mercado ₺76.80T
0.07%
Volumen 24h ₺2.27T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-16 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-15 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-14 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-13 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-12 2023 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | ₺621,854,683,448,761 | - | - |
Aug-11 2023 | ₺621,854,683,448,761 | ₺620,896,582,724,339 | ₺625,385,284,978,979 | ₺624,291,223,978,848 | - | - |
Aug-10 2023 | ₺787,861,291,487,340 | ₺786,535,944,245,925 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺106 | - |
Aug-09 2023 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | - | - |
Aug-08 2023 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | - | - |
Aug-07 2023 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | ₺0.000000001262812961495347 | - | - |
Aug-06 2023 | ₺0.000000001262812961495347 | ₺0.000000001257327181612504 | ₺0.000000001267228563304574 | ₺0.000000001257327181612504 | - | - |
Aug-05 2023 | ₺0.000000001256579993417341 | ₺793,307,101,397,687 | ₺0.000000001991942864696106 | ₺793,307,101,397,687 | ₺498 | - |
Aug-04 2023 | ₺793,307,101,397,687 | ₺793,307,101,397,687 | ₺793,307,101,397,687 | ₺793,307,101,397,687 | - | - |
Aug-03 2023 | ₺793,307,101,397,687 | ₺788,033,214,000,994 | ₺795,080,873,749,887 | ₺795,080,873,749,887 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20075 TRY.