Cap Mercado ฿88.96T
1.8%
Volumen 24h ฿4.34T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-16 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-15 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-14 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-13 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-12 2023 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | ฿710,297,933,575,682 | - | - |
Aug-11 2023 | ฿710,297,933,575,682 | ฿709,203,567,025,381 | ฿714,330,674,725,568 | ฿713,081,010,956,392 | - | - |
Aug-10 2023 | ฿899,914,822,839,534 | ฿898,400,978,155,392 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿121 | - |
Aug-09 2023 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | - | - |
Aug-08 2023 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | - | - |
Aug-07 2023 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | ฿0.000000001442416469500854 | - | - |
Aug-06 2023 | ฿0.000000001442416469500854 | ฿0.000000001436150474858465 | ฿0.000000001447460080048567 | ฿0.000000001436150474858465 | - | - |
Aug-05 2023 | ฿0.000000001435297017860966 | ฿906,135,162,782,160 | ฿0.000000002275246835398403 | ฿906,135,162,782,160 | ฿568 | - |
Aug-04 2023 | ฿906,135,162,782,160 | ฿906,135,162,782,160 | ฿906,135,162,782,160 | ฿906,135,162,782,160 | - | - |
Aug-03 2023 | ฿906,135,162,782,160 | ฿900,111,197,023,782 | ฿908,161,209,815,228 | ฿908,161,209,815,228 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7805 THB.