Cap Mercado ₹202.14T
1.95%
Volumen 24h ₹9.65T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-16 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-15 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-14 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-13 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-12 2023 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | ₹0.000000001612705478974627 | - | - |
Aug-11 2023 | ₹0.000000001612705478974627 | ₹0.000000001610220759748721 | ₹0.000000001621861670257582 | ₹0.000000001619024354376231 | - | - |
Aug-10 2023 | ₹0.000000002043223690793916 | ₹0.000000002039786561807573 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹274 | - |
Aug-09 2023 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | - | - |
Aug-08 2023 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | - | - |
Aug-07 2023 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | ₹0.000000003274953837493333 | - | - |
Aug-06 2023 | ₹0.000000003274953837493333 | ₹0.00000000326072712583709 | ₹0.00000000328640517077142 | ₹0.00000000326072712583709 | - | - |
Aug-05 2023 | ₹0.000000003258789382939533 | ₹0.000000002057346745124171 | ₹0.000000005165864722420345 | ₹0.000000002057346745124171 | ₹1,290 | - |
Aug-04 2023 | ₹0.000000002057346745124171 | ₹0.000000002057346745124171 | ₹0.000000002057346745124171 | ₹0.000000002057346745124171 | - | - |
Aug-03 2023 | ₹0.000000002057346745124171 | ₹0.000000002043669551196849 | ₹0.000000002061946810809907 | ₹0.000000002061946810809907 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50878 INR.