Cap Mercado ₱139.98T
1.7%
Volumen 24h ₱7.44T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-16 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-15 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-14 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-13 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-12 2023 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | ₱0.000000001115758986698621 | - | - |
Aug-11 2023 | ₱0.000000001115758986698621 | ₱0.00000000111403992029631 | ₱0.00000000112209374703836 | ₱0.000000001120130734737606 | - | - |
Aug-10 2023 | ₱0.000000001413615334331423 | ₱0.000000001411237338097794 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱190 | - |
Aug-09 2023 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | - | - |
Aug-08 2023 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | - | - |
Aug-07 2023 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | ₱0.000000002265794481909745 | - | - |
Aug-06 2023 | ₱0.000000002265794481909745 | ₱0.000000002255951654692641 | ₱0.000000002273717148621852 | ₱0.000000002255951654692641 | - | - |
Aug-05 2023 | ₱0.000000002254611016814214 | ₱0.000000001423386445668277 | ₱0.000000003574031379725076 | ₱0.000000001423386445668277 | ₱893 | - |
Aug-04 2023 | ₱0.000000001423386445668277 | ₱0.000000001423386445668277 | ₱0.000000001423386445668277 | ₱0.000000001423386445668277 | - | - |
Aug-03 2023 | ₱0.000000001423386445668277 | ₱0.000000001413923805256754 | ₱0.000000001426569025931802 | ₱0.000000001426569025931802 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.776 PHP.