Cap Mercado £1.92T 0.68%
Volumen 24h £54.92B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyPepe BPEPE

Precios Históricos de BabyPepe (BPEPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-17 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-16 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-15 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-14 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-13 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-12 2023 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 £15,481,117,316,828 - -
Aug-11 2023 £15,481,117,316,828 £15,457,265,330,004 £15,569,011,897,255 £15,541,775,169,535 - -
Aug-10 2023 £19,613,863,829,504 £19,580,869,214,080 £31,437,820,002,736 £31,437,820,002,736 £3 -
Aug-09 2023 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 - -
Aug-08 2023 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 - -
Aug-07 2023 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 £31,437,820,002,736 - -
Aug-06 2023 £31,437,820,002,736 £31,301,251,115,823 £31,547,746,729,112 £31,301,251,115,823 - -
Aug-05 2023 £31,282,649,811,668 £19,749,437,661,062 £49,589,561,673,407 £19,749,437,661,062 £12 -
Aug-04 2023 £19,749,437,661,062 £19,749,437,661,062 £19,749,437,661,062 £19,749,437,661,062 - -
Aug-03 2023 £19,749,437,661,062 £19,618,143,852,915 £19,793,595,852,048 £19,793,595,852,048 - -

Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.