Cap Mercado zł9.54T
0.43%
Volumen 24h zł289.42B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-16 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-15 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-14 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-13 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-12 2023 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | zł77,169,982,533,364 | - | - |
Aug-11 2023 | zł77,169,982,533,364 | zł77,051,085,597,896 | zł77,608,117,785,331 | zł77,472,348,657,080 | - | - |
Aug-10 2023 | zł97,770,819,648,095 | zł97,606,348,709,477 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł13 | - |
Aug-09 2023 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | - | - |
Aug-08 2023 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | - | - |
Aug-07 2023 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | zł156,710,654,072,821 | - | - |
Aug-06 2023 | zł156,710,654,072,821 | zł156,029,888,053,028 | zł157,258,614,751,677 | zł156,029,888,053,028 | - | - |
Aug-05 2023 | zł155,937,164,621,808 | zł98,446,625,534,658 | zł247,193,114,673,591 | zł98,446,625,534,658 | zł62 | - |
Aug-04 2023 | zł98,446,625,534,658 | zł98,446,625,534,658 | zł98,446,625,534,658 | zł98,446,625,534,658 | - | - |
Aug-03 2023 | zł98,446,625,534,658 | zł97,792,154,628,323 | zł98,666,744,454,851 | zł98,666,744,454,851 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.996 PLN.