Cap Mercato zł10.77T
0.01%
Volume 24o zł798.80B
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-16 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-15 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-14 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-13 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-12 2023 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | zł76,176,583,158,611 | - | - |
Aug-11 2023 | zł76,176,583,158,611 | zł76,059,216,768,277 | zł76,609,078,351,177 | zł76,475,056,961,654 | - | - |
Aug-10 2023 | zł96,512,228,316,089 | zł96,349,874,590,955 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł13 | - |
Aug-09 2023 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | - | - |
Aug-08 2023 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | - | - |
Aug-07 2023 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | zł154,693,337,745,117 | - | - |
Aug-06 2023 | zł154,693,337,745,117 | zł154,021,335,139,753 | zł155,234,244,595,815 | zł154,021,335,139,753 | - | - |
Aug-05 2023 | zł153,929,805,325,475 | zł97,179,334,639,387 | zł244,011,029,133,348 | zł97,179,334,639,387 | zł61 | - |
Aug-04 2023 | zł97,179,334,639,387 | zł97,179,334,639,387 | zł97,179,334,639,387 | zł97,179,334,639,387 | - | - |
Aug-03 2023 | zł97,179,334,639,387 | zł96,533,288,653,828 | zł97,396,619,996,703 | zł97,396,619,996,703 | - | - |
Analisi storica e di mercato del prezzo di BabyPepe (BPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 79 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94456 PLN.