Cap Mercado RM11.32T
0.23%
Volumen 24h RM332.16B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-16 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-15 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-14 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-13 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-12 2023 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | RM91,518,655,461,865 | - | - |
Aug-11 2023 | RM91,518,655,461,865 | RM91,377,651,313,421 | RM92,038,255,801,972 | RM91,877,242,313,789 | - | - |
Aug-10 2023 | RM115,949,928,506,587 | RM115,754,876,510,063 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM16 | - |
Aug-09 2023 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | - | - |
Aug-08 2023 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | - | - |
Aug-07 2023 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | RM185,848,796,208,984 | - | - |
Aug-06 2023 | RM185,848,796,208,984 | RM185,041,451,322,148 | RM186,498,642,469,519 | RM185,041,451,322,148 | - | - |
Aug-05 2023 | RM184,931,487,272,960 | RM116,751,390,993,179 | RM293,155,197,807,344 | RM116,751,390,993,179 | RM73 | - |
Aug-04 2023 | RM116,751,390,993,179 | RM116,751,390,993,179 | RM116,751,390,993,179 | RM116,751,390,993,179 | - | - |
Aug-03 2023 | RM116,751,390,993,179 | RM115,975,230,426,332 | RM117,012,437,930,815 | RM117,012,437,930,815 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.