Cap Mercado R43.88T
-0.3%
Volumen 24h R1.30T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-16 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-15 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-14 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-13 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-12 2023 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | R356,241,821,970,915 | - | - |
Aug-11 2023 | R356,241,821,970,915 | R355,692,954,917,591 | R358,264,397,269,058 | R357,637,642,668,012 | - | - |
Aug-10 2023 | R451,342,008,688,006 | R450,582,757,164,149 | R723,427,518,012,184 | R723,427,518,012,184 | R61 | - |
Aug-09 2023 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | - | - |
Aug-08 2023 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | - | - |
Aug-07 2023 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | R723,427,518,012,184 | - | - |
Aug-06 2023 | R723,427,518,012,184 | R720,284,879,912,946 | R725,957,083,319,778 | R720,284,879,912,946 | - | - |
Aug-05 2023 | R719,856,838,296,336 | R454,461,749,193,634 | R0.000000001141124082954301 | R454,461,749,193,634 | R285 | - |
Aug-04 2023 | R454,461,749,193,634 | R454,461,749,193,634 | R454,461,749,193,634 | R454,461,749,193,634 | - | - |
Aug-03 2023 | R454,461,749,193,634 | R451,440,497,918,902 | R455,477,889,959,841 | R455,477,889,959,841 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44684 ZAR.