Cap Mercado Tk279.67T
0.74%
Volumen 24h Tk8.07T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-16 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-15 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-14 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-13 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-12 2023 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | Tk0.000000002257414334703032 | - | - |
Aug-11 2023 | Tk0.000000002257414334703032 | Tk0.000000002253936302990858 | Tk0.00000000227023088287187 | Tk0.000000002266259297467004 | - | - |
Aug-10 2023 | Tk0.000000002860040167740753 | Tk0.000000002855228982843602 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk384 | - |
Aug-09 2023 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | - | - |
Aug-08 2023 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | - | - |
Aug-07 2023 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | Tk0.000000004584177231758801 | - | - |
Aug-06 2023 | Tk0.000000004584177231758801 | Tk0.00000000456426312887567 | Tk0.000000004600206447403216 | Tk0.00000000456426312887567 | - | - |
Aug-05 2023 | Tk0.000000004561550737400014 | Tk0.000000002879809174363821 | Tk0.000000007231014731185061 | Tk0.000000002879809174363821 | Tk1,806 | - |
Aug-04 2023 | Tk0.000000002879809174363821 | Tk0.000000002879809174363821 | Tk0.000000002879809174363821 | Tk0.000000002879809174363821 | - | - |
Aug-03 2023 | Tk0.000000002879809174363821 | Tk0.000000002860664269089683 | Tk0.000000002886248201424209 | Tk0.000000002886248201424209 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.