Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BabyPepe BPEPE

BabyPepe (BPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-16 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-15 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-14 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-13 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-12 2023 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 Tk0.000000002113570336980368 - -
Aug-11 2023 Tk0.000000002113570336980368 Tk0.00000000211031392784673 Tk0.000000002125570205863853 Tk0.00000000212185169261909 - -
Aug-10 2023 Tk0.000000002677796436472274 Tk0.000000002673291823593716 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk360 -
Aug-09 2023 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 - -
Aug-08 2023 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 - -
Aug-07 2023 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 Tk0.0000000042920702981098 - -
Aug-06 2023 Tk0.0000000042920702981098 Tk0.00000000427342513559164 Tk0.000000004307078121082428 Tk0.00000000427342513559164 - -
Aug-05 2023 Tk0.0000000042708855795708 Tk0.000000002696305748364095 Tk0.000000006770249487279595 Tk0.000000002696305748364095 Tk1,691 -
Aug-04 2023 Tk0.000000002696305748364095 Tk0.000000002696305748364095 Tk0.000000002696305748364095 Tk0.000000002696305748364095 - -
Aug-03 2023 Tk0.000000002696305748364095 Tk0.000000002678380769652981 Tk0.000000002702334476180977 Tk0.000000002702334476180977 - -

Historical and market price analysis of BabyPepe (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.