Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BabyPepe BPEPE

BabyPepe (BPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-16 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-15 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-14 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-13 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-12 2023 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 Bs.0.000000000704182656631484 - -
Aug-11 2023 Bs.0.000000000704182656631484 Bs.0.000000000703097711978977 Bs.0.000000000708180678084451 Bs.0.000000000706941773237235 - -
Aug-10 2023 Bs.0.00000000089216704812738 Bs.0.000000000890666236818469 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.120 -
Aug-09 2023 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 - -
Aug-08 2023 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 - -
Aug-07 2023 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 Bs.0.000000001429998052153832 - -
Aug-06 2023 Bs.0.000000001429998052153832 Bs.0.000000001423786004300188 Bs.0.000000001434998239971674 Bs.0.000000001423786004300188 - -
Aug-05 2023 Bs.0.00000000142293989510092 Bs.0.000000000898333834343269 Bs.0.000000002255658203843714 Bs.0.000000000898333834343269 Bs.563 -
Aug-04 2023 Bs.0.000000000898333834343269 Bs.0.000000000898333834343269 Bs.0.000000000898333834343269 Bs.0.000000000898333834343269 - -
Aug-03 2023 Bs.0.000000000898333834343269 Bs.0.000000000892361731637244 Bs.0.000000000900342438218864 Bs.0.000000000900342438218864 - -

Historical and market price analysis of BabyPepe (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.