Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
BabyPepe BPEPE

BabyPepe (BPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-16 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-15 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-14 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-13 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-12 2023 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 NZ$0.000000000032130212747675 - -
Aug-11 2023 NZ$0.000000000032130212747675 NZ$0.000000000032080709252841 NZ$0.000000000032312633144775 NZ$0.000000000032256104805231 - -
Aug-10 2023 NZ$0.000000000040707502226655 NZ$0.000000000040639023705926 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$5 -
Aug-09 2023 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 - -
Aug-08 2023 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 - -
Aug-07 2023 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 NZ$0.000000000065247476931981 - -
Aug-06 2023 NZ$0.000000000065247476931981 NZ$0.000000000064964035672449 NZ$0.000000000065475623843656 NZ$0.000000000064964035672449 - -
Aug-05 2023 NZ$0.000000000064925429682477 NZ$0.000000000040988878303189 NZ$0.000000000102920424541875 NZ$0.000000000040988878303189 NZ$26 -
Aug-04 2023 NZ$0.000000000040988878303189 NZ$0.000000000040988878303189 NZ$0.000000000040988878303189 NZ$0.000000000040988878303189 - -
Aug-03 2023 NZ$0.000000000040988878303189 NZ$0.000000000040716385181285 NZ$0.000000000041080526214765 NZ$0.000000000041080526214765 - -

Historical and market price analysis of BabyPepe (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.