時価総額 NZ$4.03T
1.74%
ボリューム24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-16 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-15 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-14 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-13 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-12 2023 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | NZ$0.00000000003212210178855 | - | - |
Aug-11 2023 | NZ$0.00000000003212210178855 | NZ$0.000000000032072610790391 | NZ$0.000000000032304476135398 | NZ$0.000000000032247962065882 | - | - |
Aug-10 2023 | NZ$0.00000000004069722601438 | NZ$0.000000000040628764780386 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$5 | - |
Aug-09 2023 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | - | - |
Aug-08 2023 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | - | - |
Aug-07 2023 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | NZ$0.000000000065231005842213 | - | - |
Aug-06 2023 | NZ$0.000000000065231005842213 | NZ$0.000000000064947636134665 | NZ$0.000000000065459095160424 | NZ$0.000000000064947636134665 | - | - |
Aug-05 2023 | NZ$0.0000000000649090398904 | NZ$0.000000000040978531060265 | NZ$0.000000000102894443283576 | NZ$0.000000000040978531060265 | NZ$26 | - |
Aug-04 2023 | NZ$0.000000000040978531060265 | NZ$0.000000000040978531060265 | NZ$0.000000000040978531060265 | NZ$0.000000000040978531060265 | - | - |
Aug-03 2023 | NZ$0.000000000040978531060265 | NZ$0.000000000040706106726595 | NZ$0.000000000041070155836219 | NZ$0.000000000041070155836219 | - | - |
BabyPepe(BPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.