時価総額 €2.21T
0.13%
ボリューム24h €64.96B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-16 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-15 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-14 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-13 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-12 2023 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | €0.000000000017901466143381 | - | - |
Aug-11 2023 | €0.000000000017901466143381 | €0.000000000017873885089259 | €0.000000000018003102338205 | €0.000000000017971607366029 | - | - |
Aug-10 2023 | €0.000000000022680334506805 | €0.000000000022642181447253 | €0.000000000036352871623093 | €0.000000000036352871623093 | €3 | - |
Aug-09 2023 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | - | - |
Aug-08 2023 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | - | - |
Aug-07 2023 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | €0.000000000036352871623093 | - | - |
Aug-06 2023 | €0.000000000036352871623093 | €0.000000000036194951283412 | €0.000000000036479984513604 | €0.000000000036194951283412 | - | - |
Aug-05 2023 | €0.000000000036173441814183 | €0.000000000022837104222187 | €0.000000000057342492870114 | €0.000000000022837104222187 | €14 | - |
Aug-04 2023 | €0.000000000022837104222187 | €0.000000000022837104222187 | €0.000000000022837104222187 | €0.000000000022837104222187 | - | - |
Aug-03 2023 | €0.000000000022837104222187 | €0.000000000022685283677631 | €0.000000000022888166193021 | €0.000000000022888166193021 | - | - |
BabyPepe(BPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.