時価総額 MX$40.79T
1.47%
ボリューム24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-16 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-15 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-14 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-13 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-12 2023 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | MX$0.000000000324662575089525 | - | - |
Aug-11 2023 | MX$0.000000000324662575089525 | MX$0.000000000324162362649762 | MX$0.00000000032650585811838 | MX$0.000000000325934662514228 | - | - |
Aug-10 2023 | MX$0.00000000041133255488091 | MX$0.00000000041064060761455 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$55 | - |
Aug-09 2023 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | - | - |
Aug-08 2023 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | - | - |
Aug-07 2023 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | MX$0.000000000659298898677975 | - | - |
Aug-06 2023 | MX$0.000000000659298898677975 | MX$0.000000000656434841414209 | MX$0.000000000661604229315678 | MX$0.000000000656434841414209 | - | - |
Aug-05 2023 | MX$0.000000000656044743775685 | MX$0.000000000414175744320501 | MX$0.000000001039968528172595 | MX$0.000000000414175744320501 | MX$260 | - |
Aug-04 2023 | MX$0.000000000414175744320501 | MX$0.000000000414175744320501 | MX$0.000000000414175744320501 | MX$0.000000000414175744320501 | - | - |
Aug-03 2023 | MX$0.000000000414175744320501 | MX$0.000000000411422313481246 | MX$0.0000000004151018087449 | MX$0.0000000004151018087449 | - | - |
BabyPepe(BPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81161 MXN.