時価総額 ₹199.29T
0.97%
ボリューム24h ₹5.93T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-16 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-15 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-14 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-13 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-12 2023 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | ₹0.000000001613436817122409 | - | - |
Aug-11 2023 | ₹0.000000001613436817122409 | ₹0.000000001610950971112983 | ₹0.000000001622597160603061 | ₹0.000000001619758558040806 | - | - |
Aug-10 2023 | ₹0.000000002044150262600741 | ₹0.000000002040711574927099 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹274 | - |
Aug-09 2023 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | - | - |
Aug-08 2023 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | - | - |
Aug-07 2023 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | ₹0.000000003276438980754029 | - | - |
Aug-06 2023 | ₹0.000000003276438980754029 | ₹0.000000003262205817493889 | ₹0.000000003287895507042853 | ₹0.000000003262205817493889 | - | - |
Aug-05 2023 | ₹0.000000003260267195858509 | ₹0.000000002058279721527825 | ₹0.000000005168207365876974 | ₹0.000000002058279721527825 | ₹1,291 | - |
Aug-04 2023 | ₹0.000000002058279721527825 | ₹0.000000002058279721527825 | ₹0.000000002058279721527825 | ₹0.000000002058279721527825 | - | - |
Aug-03 2023 | ₹0.000000002058279721527825 | ₹0.00000000204459632519479 | ₹0.000000002062881873275498 | ₹0.000000002062881873275498 | - | - |
BabyPepe(BPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.