時価総額 £1.92T
0.42%
ボリューム24h £56.14B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-17 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-16 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-15 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-14 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-13 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-12 2023 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | £0.000000000015481117316828 | - | - |
| Aug-11 2023 | £0.000000000015481117316828 | £0.000000000015457265330004 | £0.000000000015569011897255 | £0.000000000015541775169535 | - | - |
| Aug-10 2023 | £0.000000000019613863829504 | £0.00000000001958086921408 | £0.000000000031437820002736 | £0.000000000031437820002736 | £3 | - |
| Aug-09 2023 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | - | - |
| Aug-08 2023 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | - | - |
| Aug-07 2023 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | £0.000000000031437820002736 | - | - |
| Aug-06 2023 | £0.000000000031437820002736 | £0.000000000031301251115823 | £0.000000000031547746729112 | £0.000000000031301251115823 | - | - |
| Aug-05 2023 | £0.000000000031282649811668 | £0.000000000019749437661062 | £0.000000000049589561673407 | £0.000000000019749437661062 | £12 | - |
| Aug-04 2023 | £0.000000000019749437661062 | £0.000000000019749437661062 | £0.000000000019749437661062 | £0.000000000019749437661062 | - | - |
| Aug-03 2023 | £0.000000000019749437661062 | £0.000000000019618143852915 | £0.000000000019793595852048 | £0.000000000019793595852048 | - | - |
BabyPepe（BPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.