Cap Mercado €2.52T
-0.49%
Volume 24h €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-16 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-15 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-14 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-13 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-12 2023 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | €17,808,962,585,740 | - | - |
Aug-11 2023 | €17,808,962,585,740 | €17,781,524,053,220 | €17,910,073,588,407 | €17,878,741,362,509 | - | - |
Aug-10 2023 | €22,563,136,752,522 | €22,525,180,844,070 | €36,165,022,765,984 | €36,165,022,765,984 | €3 | - |
Aug-09 2023 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | - | - |
Aug-08 2023 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | - | - |
Aug-07 2023 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | €36,165,022,765,984 | - | - |
Aug-06 2023 | €36,165,022,765,984 | €36,007,918,459,645 | €36,291,478,816,742 | €36,007,918,459,645 | - | - |
Aug-05 2023 | €35,986,520,137,872 | €22,719,096,380,268 | €57,046,182,805,228 | €22,719,096,380,268 | €14 | - |
Aug-04 2023 | €22,719,096,380,268 | €22,719,096,380,268 | €22,719,096,380,268 | €22,719,096,380,268 | - | - |
Aug-03 2023 | €22,719,096,380,268 | €22,568,060,349,135 | €22,769,894,494,838 | €22,769,894,494,838 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92218 EUR.