Cap Mercado NZ$4.46T
-1.78%
Volume 24h NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-16 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-15 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-14 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-13 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-12 2023 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | NZ$31,561,093,782,395 | - | - |
Aug-11 2023 | NZ$31,561,093,782,395 | NZ$31,512,467,137,584 | NZ$31,740,282,986,834 | NZ$31,684,755,927,622 | - | - |
Aug-10 2023 | NZ$39,986,454,665,336 | NZ$39,919,189,097,200 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$5 | - |
Aug-09 2023 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | - | - |
Aug-08 2023 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | - | - |
Aug-07 2023 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | NZ$64,091,755,466,634 | - | - |
Aug-06 2023 | NZ$64,091,755,466,634 | NZ$63,813,334,771,317 | NZ$64,315,861,236,866 | NZ$63,813,334,771,317 | - | - |
Aug-05 2023 | NZ$63,775,412,605,048 | NZ$40,262,846,758,017 | NZ$101,097,406,251,227 | NZ$40,262,846,758,017 | NZ$25 | - |
Aug-04 2023 | NZ$40,262,846,758,017 | NZ$40,262,846,758,017 | NZ$40,262,846,758,017 | NZ$40,262,846,758,017 | - | - |
Aug-03 2023 | NZ$40,262,846,758,017 | NZ$39,995,180,277,157 | NZ$40,352,871,320,099 | NZ$40,352,871,320,099 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 79 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63429 NZD.