Cap Mercado R$12.38T
1.19%
Volumen 24h R$355.51B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-16 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-15 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-14 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-13 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-12 2023 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | R$99,587,128,610,624 | - | - |
Aug-11 2023 | R$99,587,128,610,624 | R$99,433,693,246,053 | R$100,152,537,986,835 | R$99,977,329,217,925 | - | - |
Aug-10 2023 | R$126,172,313,003,328 | R$125,960,064,821,079 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$17 | - |
Aug-09 2023 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | - | - |
Aug-08 2023 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | - | - |
Aug-07 2023 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | R$202,233,608,839,521 | - | - |
Aug-06 2023 | R$202,233,608,839,521 | R$201,355,086,764,729 | R$202,940,746,884,747 | R$201,355,086,764,729 | - | - |
Aug-05 2023 | R$201,235,428,058,493 | R$127,044,434,073,355 | R$319,000,363,800,994 | R$127,044,434,073,355 | R$80 | - |
Aug-04 2023 | R$127,044,434,073,355 | R$127,044,434,073,355 | R$127,044,434,073,355 | R$127,044,434,073,355 | - | - |
Aug-03 2023 | R$127,044,434,073,355 | R$126,199,845,592,426 | R$127,328,495,446,640 | R$127,328,495,446,640 | - | - |
Análisis de precios históricos y de mercado de BabyPepe (BPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 79 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.