Cap Mercado CA$3.13T
1.01%
Volumen 24h CA$173.61B
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2024 | CA$103,380,367,923 | CA$103,380,367,923 | CA$104,492,013,155 | CA$104,492,013,155 | CA$53 | - |
Jul-08 2024 | CA$104,492,013,155 | CA$104,492,013,155 | CA$104,492,013,155 | CA$104,492,013,155 | - | - |
Jul-07 2024 | CA$104,492,013,155 | CA$104,492,013,155 | CA$113,608,211,515 | CA$113,608,211,515 | CA$1 | - |
Jul-06 2024 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | - | - |
Jul-05 2024 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | - | - |
Jul-04 2024 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | CA$113,608,211,515 | - | - |
Jul-03 2024 | CA$113,608,211,515 | CA$113,608,211,515 | CA$115,840,237,031 | CA$115,840,237,031 | CA$3 | - |
Jul-02 2024 | CA$115,840,237,031 | CA$115,840,237,031 | CA$115,840,237,031 | CA$115,840,237,031 | - | - |
Jul-01 2024 | CA$115,840,237,031 | CA$115,840,237,031 | CA$115,840,237,031 | CA$115,840,237,031 | - | - |
Jun-30 2024 | CA$115,840,237,031 | CA$114,611,518,454 | CA$115,840,237,031 | CA$114,611,518,454 | CA$1 | - |
Jun-29 2024 | CA$114,611,518,454 | CA$114,611,518,454 | CA$116,141,049,166 | CA$116,141,049,166 | CA$2 | - |
Jun-28 2024 | CA$116,141,049,166 | CA$115,203,318,766 | CA$116,141,049,166 | CA$115,203,318,766 | CA$11 | - |
Jun-27 2024 | CA$115,203,318,766 | CA$114,541,629,846 | CA$115,203,318,766 | CA$114,541,629,846 | CA$0 | - |
Jun-26 2024 | CA$114,541,629,846 | CA$114,541,629,846 | CA$114,915,315,718 | CA$114,815,230,698 | CA$2 | - |
Jun-25 2024 | CA$114,815,230,698 | CA$112,742,982,642 | CA$114,815,230,698 | CA$112,742,982,642 | CA$78 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 175 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36326 CAD.