Cap Mercado Tk324.91T
0.91%
Volumen 24h Tk17.05T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk7,050,087,088,307 | Tk7,050,087,088,307 | Tk7,068,173,500,836 | Tk7,068,173,500,836 | Tk17,111 | - |
May-25 2024 | Tk7,068,173,500,836 | Tk7,065,934,413,689 | Tk7,140,385,477,127 | Tk7,140,385,477,127 | Tk3,653 | - |
May-24 2024 | Tk7,140,385,477,127 | Tk7,140,385,477,127 | Tk7,281,612,945,972 | Tk7,281,612,945,972 | Tk12,757 | - |
May-23 2024 | Tk7,281,612,945,972 | Tk7,079,683,802,240 | Tk7,281,612,945,972 | Tk7,079,683,802,240 | Tk13,185 | - |
May-22 2024 | Tk7,079,683,802,240 | Tk7,079,683,802,240 | Tk7,275,453,497,921 | Tk7,275,453,497,921 | Tk3,984 | - |
May-21 2024 | Tk7,275,453,497,921 | Tk6,721,489,035,999 | Tk7,275,453,497,921 | Tk6,721,489,035,999 | Tk16,888 | - |
May-20 2024 | Tk6,721,489,035,999 | Tk6,721,489,035,999 | Tk7,084,325,768,963 | Tk7,084,325,768,963 | Tk2,268 | - |
May-19 2024 | Tk7,084,325,768,963 | Tk6,785,868,911,154 | Tk7,084,325,768,963 | Tk6,859,415,166,568 | Tk12,464 | - |
May-18 2024 | Tk6,859,415,166,568 | Tk6,755,270,406,159 | Tk6,859,415,166,568 | Tk6,755,270,406,159 | Tk6,181 | - |
May-17 2024 | Tk6,755,270,406,159 | Tk6,755,270,406,159 | Tk7,189,408,749,604 | Tk7,189,408,749,604 | Tk17,392 | - |
May-16 2024 | Tk7,189,408,749,604 | Tk7,072,042,950,131 | Tk7,189,408,749,604 | Tk7,072,042,950,131 | Tk12,338 | - |
May-15 2024 | Tk7,072,042,950,131 | Tk7,072,042,950,131 | Tk8,879,810,928,613 | Tk8,392,621,930,582 | Tk31,855 | - |
May-14 2024 | Tk8,392,621,930,582 | Tk8,392,621,930,582 | Tk9,099,488,882,029 | Tk9,099,488,882,029 | Tk17,868 | - |
May-13 2024 | Tk9,099,488,882,029 | Tk9,099,488,882,029 | Tk9,939,726,126,597 | Tk9,939,726,126,597 | Tk9,655 | - |
May-12 2024 | Tk9,939,726,126,597 | Tk9,562,311,204,729 | Tk9,939,726,126,597 | Tk9,562,311,204,729 | Tk12,724 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.