Cap Mercado ₽248.84T
2.29%
Volumen 24h ₽13.40T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽5,330,652,294,731 | ₽5,330,652,294,731 | ₽5,344,327,640,190 | ₽5,344,327,640,190 | ₽12,938 | - |
May-25 2024 | ₽5,344,327,640,190 | ₽5,342,634,640,531 | ₽5,398,927,949,705 | ₽5,398,927,949,705 | ₽2,762 | - |
May-24 2024 | ₽5,398,927,949,705 | ₽5,398,927,949,705 | ₽5,505,711,670,451 | ₽5,505,711,670,451 | ₽9,646 | - |
May-23 2024 | ₽5,505,711,670,451 | ₽5,353,030,712,057 | ₽5,505,711,670,451 | ₽5,353,030,712,057 | ₽9,970 | - |
May-22 2024 | ₽5,353,030,712,057 | ₽5,353,030,712,057 | ₽5,501,054,440,622 | ₽5,501,054,440,622 | ₽3,012 | - |
May-21 2024 | ₽5,501,054,440,622 | ₽5,082,195,511,199 | ₽5,501,054,440,622 | ₽5,082,195,511,199 | ₽12,769 | - |
May-20 2024 | ₽5,082,195,511,199 | ₽5,082,195,511,199 | ₽5,356,540,556,723 | ₽5,356,540,556,723 | ₽1,715 | - |
May-19 2024 | ₽5,356,540,556,723 | ₽5,130,873,878,563 | ₽5,356,540,556,723 | ₽5,186,483,051,936 | ₽9,424 | - |
May-18 2024 | ₽5,186,483,051,936 | ₽5,107,737,995,442 | ₽5,186,483,051,936 | ₽5,107,737,995,442 | ₽4,674 | - |
May-17 2024 | ₽5,107,737,995,442 | ₽5,107,737,995,442 | ₽5,435,995,012,373 | ₽5,435,995,012,373 | ₽13,150 | - |
May-16 2024 | ₽5,435,995,012,373 | ₽5,347,253,375,505 | ₽5,435,995,012,373 | ₽5,347,253,375,505 | ₽9,329 | - |
May-15 2024 | ₽5,347,253,375,505 | ₽5,347,253,375,505 | ₽6,714,127,628,564 | ₽6,345,758,398,825 | ₽24,086 | - |
May-14 2024 | ₽6,345,758,398,825 | ₽6,345,758,398,825 | ₽6,880,228,667,008 | ₽6,880,228,667,008 | ₽13,510 | - |
May-13 2024 | ₽6,880,228,667,008 | ₽6,880,228,667,008 | ₽7,515,541,754,601 | ₽7,515,541,754,601 | ₽7,300 | - |
May-12 2024 | ₽7,515,541,754,601 | ₽7,230,173,972,030 | ₽7,515,541,754,601 | ₽7,230,173,972,030 | ₽9,621 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.73115 RUB.