Cap Mercado £2.17T
0.41%
Volumen 24h £83.34B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £47,558,659,478 | £47,543,593,636 | £48,044,542,399 | £48,044,542,399 | £25 | - |
May-24 2024 | £48,044,542,399 | £48,044,542,399 | £48,994,800,496 | £48,994,800,496 | £86 | - |
May-23 2024 | £48,994,800,496 | £47,636,107,280 | £48,994,800,496 | £47,636,107,280 | £89 | - |
May-22 2024 | £47,636,107,280 | £47,636,107,280 | £48,953,356,254 | £48,953,356,254 | £27 | - |
May-21 2024 | £48,953,356,254 | £45,225,970,784 | £48,953,356,254 | £45,225,970,784 | £114 | - |
May-20 2024 | £45,225,970,784 | £45,225,970,784 | £47,667,341,052 | £47,667,341,052 | £15 | - |
May-19 2024 | £47,667,341,052 | £45,659,154,910 | £47,667,341,052 | £46,154,015,615 | £84 | - |
May-18 2024 | £46,154,015,615 | £45,453,270,904 | £46,154,015,615 | £45,453,270,904 | £42 | - |
May-17 2024 | £45,453,270,904 | £45,453,270,904 | £48,374,398,638 | £48,374,398,638 | £117 | - |
May-16 2024 | £48,374,398,638 | £47,584,695,316 | £48,374,398,638 | £47,584,695,316 | £83 | - |
May-15 2024 | £47,584,695,316 | £47,584,695,316 | £59,748,378,295 | £56,470,295,823 | £214 | - |
May-14 2024 | £56,470,295,823 | £56,470,295,823 | £61,226,495,517 | £61,226,495,517 | £120 | - |
May-13 2024 | £61,226,495,517 | £61,226,495,517 | £66,880,085,796 | £66,880,085,796 | £65 | - |
May-12 2024 | £66,880,085,796 | £64,340,625,248 | £66,880,085,796 | £64,340,625,248 | £86 | - |
May-11 2024 | £64,340,625,248 | £63,310,642,814 | £65,422,544,995 | £63,310,642,814 | £89 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.