Cap Mercado HK$21.44T
0.54%
Volumen 24h HK$824.79B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$470,352,558,349 | HK$470,203,557,993 | HK$475,157,914,045 | HK$475,157,914,045 | HK$243 | - |
May-24 2024 | HK$475,157,914,045 | HK$475,157,914,045 | HK$484,555,914,995 | HK$484,555,914,995 | HK$849 | - |
May-23 2024 | HK$484,555,914,995 | HK$471,118,512,907 | HK$484,555,914,995 | HK$471,118,512,907 | HK$877 | - |
May-22 2024 | HK$471,118,512,907 | HK$471,118,512,907 | HK$484,146,033,695 | HK$484,146,033,695 | HK$265 | - |
May-21 2024 | HK$484,146,033,695 | HK$447,282,393,906 | HK$484,146,033,695 | HK$447,282,393,906 | HK$1,124 | - |
May-20 2024 | HK$447,282,393,906 | HK$447,282,393,906 | HK$471,427,413,209 | HK$471,427,413,209 | HK$151 | - |
May-19 2024 | HK$471,427,413,209 | HK$451,566,561,376 | HK$471,427,413,209 | HK$456,460,706,856 | HK$829 | - |
May-18 2024 | HK$456,460,706,856 | HK$449,530,379,737 | HK$456,460,706,856 | HK$449,530,379,737 | HK$411 | - |
May-17 2024 | HK$449,530,379,737 | HK$449,530,379,737 | HK$478,420,174,320 | HK$478,420,174,320 | HK$1,157 | - |
May-16 2024 | HK$478,420,174,320 | HK$470,610,051,374 | HK$478,420,174,320 | HK$470,610,051,374 | HK$821 | - |
May-15 2024 | HK$470,610,051,374 | HK$470,610,051,374 | HK$590,908,215,175 | HK$558,488,157,632 | HK$2,120 | - |
May-14 2024 | HK$558,488,157,632 | HK$558,488,157,632 | HK$605,526,714,196 | HK$605,526,714,196 | HK$1,189 | - |
May-13 2024 | HK$605,526,714,196 | HK$605,526,714,196 | HK$661,440,414,894 | HK$661,440,414,894 | HK$642 | - |
May-12 2024 | HK$661,440,414,894 | HK$636,325,288,045 | HK$661,440,414,894 | HK$636,325,288,045 | HK$847 | - |
May-11 2024 | HK$636,325,288,045 | HK$626,138,817,730 | HK$647,025,415,558 | HK$626,138,817,730 | HK$877 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.