시가총액 HK$21.49T
0.58%
볼륨 24시간 HK$816.03B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000000470352558349 | HK$0.000000000000470203557993 | HK$0.000000000000475157914045 | HK$0.000000000000475157914045 | HK$243 | - |
May-24 2024 | HK$0.000000000000475157914045 | HK$0.000000000000475157914045 | HK$0.000000000000484555914995 | HK$0.000000000000484555914995 | HK$849 | - |
May-23 2024 | HK$0.000000000000484555914995 | HK$0.000000000000471118512907 | HK$0.000000000000484555914995 | HK$0.000000000000471118512907 | HK$877 | - |
May-22 2024 | HK$0.000000000000471118512907 | HK$0.000000000000471118512907 | HK$0.000000000000484146033695 | HK$0.000000000000484146033695 | HK$265 | - |
May-21 2024 | HK$0.000000000000484146033695 | HK$0.000000000000447282393906 | HK$0.000000000000484146033695 | HK$0.000000000000447282393906 | HK$1,124 | - |
May-20 2024 | HK$0.000000000000447282393906 | HK$0.000000000000447282393906 | HK$0.000000000000471427413209 | HK$0.000000000000471427413209 | HK$151 | - |
May-19 2024 | HK$0.000000000000471427413209 | HK$0.000000000000451566561376 | HK$0.000000000000471427413209 | HK$0.000000000000456460706856 | HK$829 | - |
May-18 2024 | HK$0.000000000000456460706856 | HK$0.000000000000449530379737 | HK$0.000000000000456460706856 | HK$0.000000000000449530379737 | HK$411 | - |
May-17 2024 | HK$0.000000000000449530379737 | HK$0.000000000000449530379737 | HK$0.00000000000047842017432 | HK$0.00000000000047842017432 | HK$1,157 | - |
May-16 2024 | HK$0.00000000000047842017432 | HK$0.000000000000470610051374 | HK$0.00000000000047842017432 | HK$0.000000000000470610051374 | HK$821 | - |
May-15 2024 | HK$0.000000000000470610051374 | HK$0.000000000000470610051374 | HK$0.000000000000590908215175 | HK$0.000000000000558488157632 | HK$2,120 | - |
May-14 2024 | HK$0.000000000000558488157632 | HK$0.000000000000558488157632 | HK$0.000000000000605526714196 | HK$0.000000000000605526714196 | HK$1,189 | - |
May-13 2024 | HK$0.000000000000605526714196 | HK$0.000000000000605526714196 | HK$0.000000000000661440414894 | HK$0.000000000000661440414894 | HK$642 | - |
May-12 2024 | HK$0.000000000000661440414894 | HK$0.000000000000636325288045 | HK$0.000000000000661440414894 | HK$0.000000000000636325288045 | HK$847 | - |
May-11 2024 | HK$0.000000000000636325288045 | HK$0.00000000000062613881773 | HK$0.000000000000647025415558 | HK$0.00000000000062613881773 | HK$877 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 138일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.