시가총액 ₹226.90T -1.01%
볼륨 24시간 ₹15.07T 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
코인 27.351 +20
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-27 2024 ₹0.000000000005064479640685 ₹0.000000000004996827900704 ₹0.000000000005064479640685 ₹0.000000000004996827900704 ₹9,182 -
May-26 2024 ₹0.000000000004996827900704 ₹0.000000000004996827900704 ₹0.000000000005009646847423 ₹0.000000000005009646847423 ₹12,128 -
May-25 2024 ₹0.000000000005009646847423 ₹0.000000000005008059869421 ₹0.000000000005060827891484 ₹0.000000000005060827891484 ₹2,589 -
May-24 2024 ₹0.000000000005060827891484 ₹0.000000000005060827891484 ₹0.000000000005160924436084 ₹0.000000000005160924436084 ₹9,042 -
May-23 2024 ₹0.000000000005160924436084 ₹0.000000000005017804901995 ₹0.000000000005160924436084 ₹0.000000000005017804901995 ₹9,345 -
May-22 2024 ₹0.000000000005017804901995 ₹0.000000000005017804901995 ₹0.00000000000515655885854 ₹0.00000000000515655885854 ₹2,824 -
May-21 2024 ₹0.00000000000515655885854 ₹0.000000000004763930364075 ₹0.00000000000515655885854 ₹0.000000000004763930364075 ₹11,969 -
May-20 2024 ₹0.000000000004763930364075 ₹0.000000000004763930364075 ₹0.000000000005021094947713 ₹0.000000000005021094947713 ₹1,608 -
May-19 2024 ₹0.000000000005021094947713 ₹0.000000000004809560319051 ₹0.000000000005021094947713 ₹0.00000000000486168704833 ₹8,834 -
May-18 2024 ₹0.00000000000486168704833 ₹0.000000000004787873287166 ₹0.00000000000486168704833 ₹0.000000000004787873287166 ₹4,381 -
May-17 2024 ₹0.000000000004787873287166 ₹0.000000000004787873287166 ₹0.000000000005095573682936 ₹0.000000000005095573682936 ₹12,327 -
May-16 2024 ₹0.000000000005095573682936 ₹0.000000000005012389362793 ₹0.000000000005095573682936 ₹0.000000000005012389362793 ₹8,745 -
May-15 2024 ₹0.000000000005012389362793 ₹0.000000000005012389362793 ₹0.000000000006293665091693 ₹0.000000000005948364452455 ₹22,577 -
May-14 2024 ₹0.000000000005948364452455 ₹0.000000000005948364452455 ₹0.000000000006449364292717 ₹0.000000000006449364292717 ₹12,664 -
May-13 2024 ₹0.000000000006449364292717 ₹0.000000000006449364292717 ₹0.000000000007044891816602 ₹0.000000000007044891816602 ₹6,843 -

BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 140일 동안 분석, 09-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.17449 INR.