시가총액 NZ$4.50T
0.89%
볼륨 24시간 NZ$262.22B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
코인
27.348
+25
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000000000097637444374 | NZ$0.000000000000097637444374 | NZ$0.000000000000097887925124 | NZ$0.000000000000097887925124 | NZ$237 | - |
May-25 2024 | NZ$0.000000000000097887925124 | NZ$0.000000000000097856915756 | NZ$0.000000000000098887996858 | NZ$0.000000000000098887996858 | NZ$51 | - |
May-24 2024 | NZ$0.000000000000098887996858 | NZ$0.000000000000098887996858 | NZ$0.000000000000100843871865 | NZ$0.000000000000100843871865 | NZ$177 | - |
May-23 2024 | NZ$0.000000000000100843871865 | NZ$0.000000000000098047332575 | NZ$0.000000000000100843871865 | NZ$0.000000000000098047332575 | NZ$183 | - |
May-22 2024 | NZ$0.000000000000098047332575 | NZ$0.000000000000098047332575 | NZ$0.00000000000010075856898 | NZ$0.00000000000010075856898 | NZ$55 | - |
May-21 2024 | NZ$0.00000000000010075856898 | NZ$0.000000000000093086653207 | NZ$0.00000000000010075856898 | NZ$0.000000000000093086653207 | NZ$234 | - |
May-20 2024 | NZ$0.000000000000093086653207 | NZ$0.000000000000093086653207 | NZ$0.000000000000098111619691 | NZ$0.000000000000098111619691 | NZ$31 | - |
May-19 2024 | NZ$0.000000000000098111619691 | NZ$0.000000000000093978257296 | NZ$0.000000000000098111619691 | NZ$0.000000000000094996807611 | NZ$173 | - |
May-18 2024 | NZ$0.000000000000094996807611 | NZ$0.000000000000093554495179 | NZ$0.000000000000094996807611 | NZ$0.000000000000093554495179 | NZ$86 | - |
May-17 2024 | NZ$0.000000000000093554495179 | NZ$0.000000000000093554495179 | NZ$0.00000000000009956692564 | NZ$0.00000000000009956692564 | NZ$241 | - |
May-16 2024 | NZ$0.00000000000009956692564 | NZ$0.00000000000009794151356 | NZ$0.00000000000009956692564 | NZ$0.00000000000009794151356 | NZ$171 | - |
May-15 2024 | NZ$0.00000000000009794151356 | NZ$0.00000000000009794151356 | NZ$0.000000000000122977494425 | NZ$0.000000000000116230359517 | NZ$441 | - |
May-14 2024 | NZ$0.000000000000116230359517 | NZ$0.000000000000116230359517 | NZ$0.000000000000126019838965 | NZ$0.000000000000126019838965 | NZ$247 | - |
May-13 2024 | NZ$0.000000000000126019838965 | NZ$0.000000000000126019838965 | NZ$0.000000000000137656378514 | NZ$0.000000000000137656378514 | NZ$134 | - |
May-12 2024 | NZ$0.000000000000137656378514 | NZ$0.000000000000132429517061 | NZ$0.000000000000137656378514 | NZ$0.000000000000132429517061 | NZ$176 | - |
BABY DRAGON (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 139일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62522 NZD.