Market Cap NZ$4.02T 1.75%
Volume 24h NZ$188.59B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000000000140914793302 NZ$0.000000000000135564208685 NZ$0.000000000000140914793302 NZ$0.000000000000135564208685 NZ$180 -
May-11 2024 NZ$0.000000000000135564208685 NZ$0.000000000000133394059528 NZ$0.000000000000137843788558 NZ$0.000000000000133394059528 NZ$187 -
May-10 2024 NZ$0.000000000000133394059528 NZ$0.000000000000133394059528 NZ$0.000000000000144762985796 NZ$0.000000000000144762985796 NZ$295 -
May-09 2024 NZ$0.000000000000144762985796 NZ$0.000000000000142910844933 NZ$0.000000000000151323981284 NZ$0.000000000000142910844933 NZ$224 -
May-08 2024 NZ$0.000000000000142910844933 NZ$0.000000000000136491631486 NZ$0.00000000000014343235312 NZ$0.000000000000136491631486 NZ$125 -
May-07 2024 NZ$0.000000000000137429095729 NZ$0.000000000000137429095729 NZ$0.000000000000144849477787 NZ$0.000000000000144849477787 NZ$83 -
May-06 2024 NZ$0.000000000000144849477787 NZ$0.000000000000144849477787 NZ$0.000000000000146915851422 NZ$0.000000000000146915851422 NZ$249 -
May-05 2024 NZ$0.000000000000146915851422 NZ$0.000000000000146915851422 NZ$0.000000000000152558496828 NZ$0.000000000000151433801959 NZ$205 -
May-04 2024 NZ$0.000000000000151433801959 NZ$0.00000000000014217975746 NZ$0.000000000000151433801959 NZ$0.00000000000014217975746 NZ$180 -
May-03 2024 NZ$0.00000000000014217975746 NZ$0.00000000000014217975746 NZ$0.000000000000164586719982 NZ$0.000000000000164586719982 NZ$474 -
May-02 2024 NZ$0.000000000000164586719982 NZ$0.000000000000162648975739 NZ$0.000000000000164586719982 NZ$0.000000000000162648975739 NZ$170 -
May-01 2024 NZ$0.000000000000162648975739 NZ$0.00000000000015123615293 NZ$0.000000000000162648975739 NZ$0.00000000000015123615293 NZ$171 -
Apr-30 2024 NZ$0.00000000000015123615293 NZ$0.000000000000148802004978 NZ$0.000000000000164409903601 NZ$0.000000000000164409903601 NZ$392 -
Apr-29 2024 NZ$0.000000000000164409903601 NZ$0.000000000000164409903601 NZ$0.00000000000017393257202 NZ$0.000000000000173221428395 NZ$137 -
Apr-28 2024 NZ$0.000000000000173221428395 NZ$0.000000000000163058753518 NZ$0.000000000000174348594284 NZ$0.000000000000163058753518 NZ$199 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.