Market Cap CL$2,493.08T 0.39%
Volume 24h CL$101.18T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.000000000054736648966151 CL$0.000000000054719309249304 CL$0.000000000055295865798754 CL$0.000000000055295865798754 CL$28,289 -
May-24 2024 CL$0.000000000055295865798754 CL$0.000000000055295865798754 CL$0.000000000056389545571271 CL$0.000000000056389545571271 CL$98,792 -
May-23 2024 CL$0.000000000056389545571271 CL$0.000000000054825785901936 CL$0.000000000056389545571271 CL$0.000000000054825785901936 CL$102,108 -
May-22 2024 CL$0.000000000054825785901936 CL$0.000000000054825785901936 CL$0.000000000056341846183906 CL$0.000000000056341846183906 CL$30,851 -
May-21 2024 CL$0.000000000056341846183906 CL$0.00000000005205188948033 CL$0.000000000056341846183906 CL$0.00000000005205188948033 CL$130,781 -
May-20 2024 CL$0.00000000005205188948033 CL$0.00000000005205188948033 CL$0.000000000054861733760746 CL$0.000000000054861733760746 CL$17,567 -
May-19 2024 CL$0.000000000054861733760746 CL$0.000000000052550453731257 CL$0.000000000054861733760746 CL$0.000000000053120003356047 CL$96,519 -
May-18 2024 CL$0.000000000053120003356047 CL$0.000000000052313495820331 CL$0.000000000053120003356047 CL$0.000000000052313495820331 CL$47,867 -
May-17 2024 CL$0.000000000052313495820331 CL$0.000000000052313495820331 CL$0.000000000055675506968624 CL$0.000000000055675506968624 CL$134,687 -
May-16 2024 CL$0.000000000055675506968624 CL$0.000000000054766614372029 CL$0.000000000055675506968624 CL$0.000000000054766614372029 CL$95,550 -
May-15 2024 CL$0.000000000054766614372029 CL$0.000000000054766614372029 CL$0.000000000068766152051558 CL$0.000000000064993311279865 CL$246,686 -
May-14 2024 CL$0.000000000064993311279865 CL$0.000000000064993311279865 CL$0.000000000070467360294443 CL$0.000000000070467360294443 CL$138,372 -
May-13 2024 CL$0.000000000070467360294443 CL$0.000000000070467360294443 CL$0.000000000076974242319731 CL$0.000000000076974242319731 CL$74,768 -
May-12 2024 CL$0.000000000076974242319731 CL$0.000000000074051503073102 CL$0.000000000076974242319731 CL$0.000000000074051503073102 CL$98,539 -
May-11 2024 CL$0.000000000074051503073102 CL$0.000000000072866066234405 CL$0.000000000075296716080122 CL$0.000000000072866066234405 CL$102,023 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.