Market Cap CL$2,208.18T 0.09%
Volume 24h CL$66.04T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.000000000075468404058221 CL$0.00000000007426028507865 CL$0.000000000076737442962935 CL$0.00000000007426028507865 CL$103,975 -
May-10 2024 CL$0.00000000007426028507865 CL$0.00000000007426028507865 CL$0.00000000008058935032115 CL$0.00000000008058935032115 CL$164,173 -
May-09 2024 CL$0.00000000008058935032115 CL$0.000000000079558266111174 CL$0.000000000084241847269394 CL$0.000000000079558266111174 CL$124,435 -
May-08 2024 CL$0.000000000079558266111174 CL$0.000000000075984699025412 CL$0.000000000079848588984186 CL$0.000000000075984699025412 CL$69,833 -
May-07 2024 CL$0.000000000076506584049352 CL$0.000000000076506584049352 CL$0.000000000080637500290501 CL$0.000000000080637500290501 CL$46,370 -
May-06 2024 CL$0.000000000080637500290501 CL$0.000000000080637500290501 CL$0.00000000008178784758314 CL$0.00000000008178784758314 CL$138,681 -
May-05 2024 CL$0.00000000008178784758314 CL$0.00000000008178784758314 CL$0.00000000008492910033397 CL$0.000000000084302984284139 CL$114,193 -
May-04 2024 CL$0.000000000084302984284139 CL$0.000000000079151270744419 CL$0.000000000084302984284139 CL$0.000000000079151270744419 CL$100,066 -
May-03 2024 CL$0.000000000079151270744419 CL$0.000000000079151270744419 CL$0.00000000009162519522421 CL$0.00000000009162519522421 CL$264,098 -
May-02 2024 CL$0.00000000009162519522421 CL$0.000000000090546455732875 CL$0.00000000009162519522421 CL$0.000000000090546455732875 CL$94,806 -
May-01 2024 CL$0.000000000090546455732875 CL$0.000000000084192953348095 CL$0.000000000090546455732875 CL$0.000000000084192953348095 CL$95,163 -
Apr-30 2024 CL$0.000000000084192953348095 CL$0.000000000082837866611396 CL$0.000000000091526761793961 CL$0.000000000091526761793961 CL$218,219 -
Apr-29 2024 CL$0.000000000091526761793961 CL$0.000000000091526761793961 CL$0.00000000009682801789217 CL$0.000000000096432125237633 CL$76,532 -
Apr-28 2024 CL$0.000000000096432125237633 CL$0.000000000090774578445407 CL$0.000000000097059616900187 CL$0.000000000090774578445407 CL$110,570 -
Apr-27 2024 CL$0.000000000090774578445407 CL$0.000000000085562112962552 CL$0.000000000090774578445407 CL$0.000000000085562112962552 CL$124,248 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.