Market Cap zł9.63T 1.6%
Volume 24h zł476.25B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000000000336613643915 zł0.00000000000032383230462 zł0.000000000000336613643915 zł0.00000000000032383230462 zł431 -
May-11 2024 zł0.00000000000032383230462 zł0.000000000000318648307976 zł0.000000000000329277706551 zł0.000000000000318648307976 zł446 -
May-10 2024 zł0.000000000000318648307976 zł0.000000000000318648307976 zł0.000000000000345806107444 zł0.000000000000345806107444 zł704 -
May-09 2024 zł0.000000000000345806107444 zł0.000000000000341381760856 zł0.000000000000361478845183 zł0.000000000000341381760856 zł534 -
May-08 2024 zł0.000000000000341381760856 zł0.00000000000032604770842 zł0.000000000000342627526236 zł0.00000000000032604770842 zł300 -
May-07 2024 zł0.000000000000328287098959 zł0.000000000000328287098959 zł0.000000000000346012717292 zł0.000000000000346012717292 zł199 -
May-06 2024 zł0.000000000000346012717292 zł0.000000000000346012717292 zł0.000000000000350948817632 zł0.000000000000350948817632 zł595 -
May-05 2024 zł0.000000000000350948817632 zł0.000000000000350948817632 zł0.000000000000364427824249 zł0.000000000000361741181993 zł490 -
May-04 2024 zł0.000000000000361741181993 zł0.000000000000339635357852 zł0.000000000000361741181993 zł0.000000000000339635357852 zł429 -
May-03 2024 zł0.000000000000339635357852 zł0.000000000000339635357852 zł0.000000000000393160535207 zł0.000000000000393160535207 zł1,133 -
May-02 2024 zł0.000000000000393160535207 zł0.00000000000038853170146 zł0.000000000000393160535207 zł0.00000000000038853170146 zł407 -
May-01 2024 zł0.00000000000038853170146 zł0.000000000000361269043062 zł0.00000000000038853170146 zł0.000000000000361269043062 zł408 -
Apr-30 2024 zł0.000000000000361269043062 zł0.000000000000355454412868 zł0.000000000000392738160772 zł0.000000000000392738160772 zł936 -
Apr-29 2024 zł0.000000000000392738160772 zł0.000000000000392738160772 zł0.000000000000415485666845 zł0.000000000000413786905194 zł328 -
Apr-28 2024 zł0.000000000000413786905194 zł0.000000000000389510568108 zł0.000000000000416479450157 zł0.000000000000389510568108 zł474 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.