Market Cap Rp38,265.92T 0.83%
Volume 24h Rp1,143.43T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.000000001308226514825425 Rp0.00000000128728406477814 Rp0.000000001330224997027484 Rp0.00000000128728406477814 Rp1,802,377 -
May-10 2024 Rp0.00000000128728406477814 Rp0.00000000128728406477814 Rp0.00000000139699687860564 Rp0.00000000139699687860564 Rp2,845,908 -
May-09 2024 Rp0.00000000139699687860564 Rp0.000000001379123283432375 Rp0.000000001460312029000565 Rp0.000000001379123283432375 Rp2,157,052 -
May-08 2024 Rp0.000000001379123283432375 Rp0.0000000013171763630961 Rp0.000000001384155960154175 Rp0.0000000013171763630961 Rp1,210,545 -
May-07 2024 Rp0.000000001326223113647249 Rp0.000000001326223113647249 Rp0.000000001397831546668115 Rp0.000000001397831546668115 Rp803,813 -
May-06 2024 Rp0.000000001397831546668115 Rp0.000000001397831546668115 Rp0.00000000141777253850791 Rp0.00000000141777253850791 Rp2,404,009 -
May-05 2024 Rp0.00000000141777253850791 Rp0.00000000141777253850791 Rp0.000000001472225394503565 Rp0.00000000146137182435101 Rp1,979,507 -
May-04 2024 Rp0.00000000146137182435101 Rp0.000000001372068117275829 Rp0.00000000146137182435101 Rp0.000000001372068117275829 Rp1,734,613 -
May-03 2024 Rp0.000000001372068117275829 Rp0.000000001372068117275829 Rp0.000000001588300578423454 Rp0.000000001588300578423454 Rp4,578,083 -
May-02 2024 Rp0.000000001588300578423454 Rp0.000000001569600890484315 Rp0.000000001588300578423454 Rp0.000000001569600890484315 Rp1,643,434 -
May-01 2024 Rp0.000000001569600890484315 Rp0.000000001459464464711175 Rp0.000000001569600890484315 Rp0.000000001459464464711175 Rp1,649,634 -
Apr-30 2024 Rp0.000000001459464464711175 Rp0.00000000143597436417227 Rp0.000000001586594258739035 Rp0.000000001586594258739035 Rp3,782,777 -
Apr-29 2024 Rp0.000000001586594258739035 Rp0.000000001586594258739035 Rp0.00000000167849024986409 Rp0.00000000167162754653609 Rp1,326,670 -
Apr-28 2024 Rp0.00000000167162754653609 Rp0.00000000157355534248172 Rp0.000000001682504962602165 Rp0.00000000157355534248172 Rp1,916,702 -
Apr-27 2024 Rp0.00000000157355534248172 Rp0.000000001483198515179225 Rp0.00000000157355534248172 Rp0.000000001483198515179225 Rp2,153,803 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.