Market Cap Tk282.75T 1.71%
Volume 24h Tk13.43T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000000009913904438731 Tk0.000000000009537469975498 Tk0.000000000009913904438731 Tk0.000000000009537469975498 Tk12,691 -
May-11 2024 Tk0.000000000009537469975498 Tk0.000000000009384791531608 Tk0.000000000009697847296345 Tk0.000000000009384791531608 Tk13,140 -
May-10 2024 Tk0.000000000009384791531608 Tk0.000000000009384791531608 Tk0.000000000010184639765801 Tk0.000000000010184639765801 Tk20,748 -
May-09 2024 Tk0.000000000010184639765801 Tk0.000000000010054334443758 Tk0.00000000001064623134726 Tk0.000000000010054334443758 Tk15,726 -
May-08 2024 Tk0.000000000010054334443758 Tk0.000000000009602717780981 Tk0.000000000010091024575464 Tk0.000000000009602717780981 Tk8,825 -
May-07 2024 Tk0.000000000009668672041026 Tk0.000000000009668672041026 Tk0.000000000010190724814143 Tk0.000000000010190724814143 Tk5,860 -
May-06 2024 Tk0.000000000010190724814143 Tk0.000000000010190724814143 Tk0.000000000010336102245955 Tk0.000000000010336102245955 Tk17,526 -
May-05 2024 Tk0.000000000010336102245955 Tk0.000000000010336102245955 Tk0.000000000010733084323029 Tk0.000000000010653957659348 Tk14,431 -
May-04 2024 Tk0.000000000010653957659348 Tk0.00000000001000289959312 Tk0.000000000010653957659348 Tk0.00000000001000289959312 Tk12,646 -
May-03 2024 Tk0.00000000001000289959312 Tk0.00000000001000289959312 Tk0.000000000011579316660465 Tk0.000000000011579316660465 Tk33,376 -
May-02 2024 Tk0.000000000011579316660465 Tk0.000000000011442988807261 Tk0.000000000011579316660465 Tk0.000000000011442988807261 Tk11,981 -
May-01 2024 Tk0.000000000011442988807261 Tk0.000000000010640052280508 Tk0.000000000011442988807261 Tk0.000000000010640052280508 Tk12,026 -
Apr-30 2024 Tk0.000000000010640052280508 Tk0.000000000010468800493396 Tk0.000000000011566876939534 Tk0.000000000011566876939534 Tk27,578 -
Apr-29 2024 Tk0.000000000011566876939534 Tk0.000000000011566876939534 Tk0.000000000012236833744637 Tk0.000000000012186802021385 Tk9,672 -
Apr-28 2024 Tk0.000000000012186802021385 Tk0.000000000011471818269718 Tk0.000000000012266102530865 Tk0.000000000011471818269718 Tk13,973 -

Historical and market price analysis of BABY DRAGON (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.