Cap Mercado Tk321.74T
0.22%
Volume 24h Tk16.12T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk7,041,561,639,610 | Tk7,041,561,639,610 | Tk7,059,626,180,809 | Tk7,059,626,180,809 | Tk17,091 | - |
May-25 2024 | Tk7,059,626,180,809 | Tk7,057,389,801,320 | Tk7,131,750,833,427 | Tk7,131,750,833,427 | Tk3,649 | - |
May-24 2024 | Tk7,131,750,833,427 | Tk7,131,750,833,427 | Tk7,272,807,520,333 | Tk7,272,807,520,333 | Tk12,742 | - |
May-23 2024 | Tk7,272,807,520,333 | Tk7,071,122,563,167 | Tk7,272,807,520,333 | Tk7,071,122,563,167 | Tk13,169 | - |
May-22 2024 | Tk7,071,122,563,167 | Tk7,071,122,563,167 | Tk7,266,655,520,709 | Tk7,266,655,520,709 | Tk3,979 | - |
May-21 2024 | Tk7,266,655,520,709 | Tk6,713,360,950,597 | Tk7,266,655,520,709 | Tk6,713,360,950,597 | Tk16,867 | - |
May-20 2024 | Tk6,713,360,950,597 | Tk6,713,360,950,597 | Tk7,075,758,916,506 | Tk7,075,758,916,506 | Tk2,266 | - |
May-19 2024 | Tk7,075,758,916,506 | Tk6,777,662,973,193 | Tk7,075,758,916,506 | Tk6,851,120,291,432 | Tk12,449 | - |
May-18 2024 | Tk6,851,120,291,432 | Tk6,747,101,470,008 | Tk6,851,120,291,432 | Tk6,747,101,470,008 | Tk6,174 | - |
May-17 2024 | Tk6,747,101,470,008 | Tk6,747,101,470,008 | Tk7,180,714,823,601 | Tk7,180,714,823,601 | Tk17,371 | - |
May-16 2024 | Tk7,180,714,823,601 | Tk7,063,490,950,900 | Tk7,180,714,823,601 | Tk7,063,490,950,900 | Tk12,324 | - |
May-15 2024 | Tk7,063,490,950,900 | Tk7,063,490,950,900 | Tk8,869,072,852,393 | Tk8,382,472,996,703 | Tk31,816 | - |
May-14 2024 | Tk8,382,472,996,703 | Tk8,382,472,996,703 | Tk9,088,485,156,166 | Tk9,088,485,156,166 | Tk17,847 | - |
May-13 2024 | Tk9,088,485,156,166 | Tk9,088,485,156,166 | Tk9,927,706,328,247 | Tk9,927,706,328,247 | Tk9,643 | - |
May-12 2024 | Tk9,927,706,328,247 | Tk9,550,747,802,380 | Tk9,927,706,328,247 | Tk9,550,747,802,380 | Tk12,709 | - |
Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 139 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21002 BDT.