Cap Mercado CL$2,521.69T
1.98%
Volume 24h CL$142.63T
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$54,211,184,135,412 | CL$54,211,184,135,412 | CL$54,350,258,423,100 | CL$54,350,258,423,100 | CL$131,577 | - |
May-25 2024 | CL$54,350,258,423,100 | CL$54,333,041,108,751 | CL$54,905,527,697,719 | CL$54,905,527,697,719 | CL$28,090 | - |
May-24 2024 | CL$54,905,527,697,719 | CL$54,905,527,697,719 | CL$55,991,487,094,049 | CL$55,991,487,094,049 | CL$98,094 | - |
May-23 2024 | CL$55,991,487,094,049 | CL$54,438,766,133,865 | CL$55,991,487,094,049 | CL$54,438,766,133,865 | CL$101,388 | - |
May-22 2024 | CL$54,438,766,133,865 | CL$54,438,766,133,865 | CL$55,944,124,420,614 | CL$55,944,124,420,614 | CL$30,633 | - |
May-21 2024 | CL$55,944,124,420,614 | CL$51,684,450,877,072 | CL$55,944,124,420,614 | CL$51,684,450,877,072 | CL$129,858 | - |
May-20 2024 | CL$51,684,450,877,072 | CL$51,684,450,877,072 | CL$54,474,460,233,760 | CL$54,474,460,233,760 | CL$17,443 | - |
May-19 2024 | CL$54,474,460,233,760 | CL$52,179,495,721,617 | CL$54,474,460,233,760 | CL$52,745,024,848,387 | CL$95,838 | - |
May-18 2024 | CL$52,745,024,848,387 | CL$51,944,210,516,230 | CL$52,745,024,848,387 | CL$51,944,210,516,230 | CL$47,529 | - |
May-17 2024 | CL$51,944,210,516,230 | CL$51,944,210,516,230 | CL$55,282,488,949,096 | CL$55,282,488,949,096 | CL$133,736 | - |
May-16 2024 | CL$55,282,488,949,096 | CL$54,380,012,300,693 | CL$55,282,488,949,096 | CL$54,380,012,300,693 | CL$94,876 | - |
May-15 2024 | CL$54,380,012,300,693 | CL$54,380,012,300,693 | CL$68,280,726,083,096 | CL$64,534,518,107,202 | CL$244,945 | - |
May-14 2024 | CL$64,534,518,107,202 | CL$64,534,518,107,202 | CL$69,969,925,355,954 | CL$69,969,925,355,954 | CL$137,396 | - |
May-13 2024 | CL$69,969,925,355,954 | CL$69,969,925,355,954 | CL$76,430,874,761,566 | CL$76,430,874,761,566 | CL$74,240 | - |
May-12 2024 | CL$76,430,874,761,566 | CL$73,528,767,373,591 | CL$76,430,874,761,566 | CL$73,528,767,373,591 | CL$97,843 | - |
Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 139 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 902.37 CLP.