Cap Mercado CL$2,505.11T
1.47%
Volumen 24h CL$150.89T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$54,177,568,359,087 | CL$54,177,568,359,087 | CL$54,316,556,408,294 | CL$54,316,556,408,294 | CL$131,496 | - |
May-25 2024 | CL$54,316,556,408,294 | CL$54,299,349,770,218 | CL$54,871,481,366,366 | CL$54,871,481,366,366 | CL$28,072 | - |
May-24 2024 | CL$54,871,481,366,366 | CL$54,871,481,366,366 | CL$55,956,767,370,872 | CL$55,956,767,370,872 | CL$98,033 | - |
May-23 2024 | CL$55,956,767,370,872 | CL$54,405,009,236,373 | CL$55,956,767,370,872 | CL$54,405,009,236,373 | CL$101,325 | - |
May-22 2024 | CL$54,405,009,236,373 | CL$54,405,009,236,373 | CL$55,909,434,066,524 | CL$55,909,434,066,524 | CL$30,614 | - |
May-21 2024 | CL$55,909,434,066,524 | CL$51,652,401,901,055 | CL$55,909,434,066,524 | CL$51,652,401,901,055 | CL$129,777 | - |
May-20 2024 | CL$51,652,401,901,055 | CL$51,652,401,901,055 | CL$54,440,681,202,737 | CL$54,440,681,202,737 | CL$17,432 | - |
May-19 2024 | CL$54,440,681,202,737 | CL$52,147,139,773,579 | CL$54,440,681,202,737 | CL$52,712,318,221,777 | CL$95,779 | - |
May-18 2024 | CL$52,712,318,221,777 | CL$51,912,000,466,035 | CL$52,712,318,221,777 | CL$51,912,000,466,035 | CL$47,499 | - |
May-17 2024 | CL$51,912,000,466,035 | CL$51,912,000,466,035 | CL$55,248,208,868,097 | CL$55,248,208,868,097 | CL$133,653 | - |
May-16 2024 | CL$55,248,208,868,097 | CL$54,346,291,835,825 | CL$55,248,208,868,097 | CL$54,346,291,835,825 | CL$94,817 | - |
May-15 2024 | CL$54,346,291,835,825 | CL$54,346,291,835,825 | CL$68,238,385,934,066 | CL$64,494,500,941,730 | CL$244,793 | - |
May-14 2024 | CL$64,494,500,941,730 | CL$64,494,500,941,730 | CL$69,926,537,752,496 | CL$69,926,537,752,496 | CL$137,310 | - |
May-13 2024 | CL$69,926,537,752,496 | CL$69,926,537,752,496 | CL$76,383,480,792,382 | CL$76,383,480,792,382 | CL$74,194 | - |
May-12 2024 | CL$76,383,480,792,382 | CL$73,483,172,970,205 | CL$76,383,480,792,382 | CL$73,483,172,970,205 | CL$97,783 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 901.81045 CLP.