Cap Mercado CN¥19.18T
-1.14%
Volumen 24h CN¥1.60T
6.62%
BTC % 49.58%
-1.65%
ETH % 16.93%
3.19%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥429,021,179,210 | CN¥429,021,179,210 | CN¥440,884,610,974 | CN¥440,884,610,974 | CN¥241 | - |
May-21 2024 | CN¥440,884,610,974 | CN¥407,314,963,891 | CN¥440,884,610,974 | CN¥407,314,963,891 | CN¥1,023 | - |
May-20 2024 | CN¥407,314,963,891 | CN¥407,314,963,891 | CN¥429,302,477,372 | CN¥429,302,477,372 | CN¥137 | - |
May-19 2024 | CN¥429,302,477,372 | CN¥411,216,314,676 | CN¥429,302,477,372 | CN¥415,673,138,188 | CN¥755 | - |
May-18 2024 | CN¥415,673,138,188 | CN¥409,362,078,377 | CN¥415,673,138,188 | CN¥409,362,078,377 | CN¥375 | - |
May-17 2024 | CN¥409,362,078,377 | CN¥409,362,078,377 | CN¥435,670,392,314 | CN¥435,670,392,314 | CN¥1,054 | - |
May-16 2024 | CN¥435,670,392,314 | CN¥428,558,151,839 | CN¥435,670,392,314 | CN¥428,558,151,839 | CN¥748 | - |
May-15 2024 | CN¥428,558,151,839 | CN¥428,558,151,839 | CN¥538,106,935,588 | CN¥508,583,809,377 | CN¥1,930 | - |
May-14 2024 | CN¥508,583,809,377 | CN¥508,583,809,377 | CN¥551,419,181,905 | CN¥551,419,181,905 | CN¥1,083 | - |
May-13 2024 | CN¥551,419,181,905 | CN¥551,419,181,905 | CN¥602,336,649,910 | CN¥602,336,649,910 | CN¥585 | - |
May-12 2024 | CN¥602,336,649,910 | CN¥579,465,713,953 | CN¥602,336,649,910 | CN¥579,465,713,953 | CN¥771 | - |
May-11 2024 | CN¥579,465,713,953 | CN¥570,189,467,347 | CN¥589,209,719,331 | CN¥570,189,467,347 | CN¥798 | - |
May-10 2024 | CN¥570,189,467,347 | CN¥570,189,467,347 | CN¥618,785,649,487 | CN¥618,785,649,487 | CN¥1,261 | - |
May-09 2024 | CN¥618,785,649,487 | CN¥610,868,721,133 | CN¥646,830,455,498 | CN¥610,868,721,133 | CN¥955 | - |
May-08 2024 | CN¥610,868,721,133 | CN¥583,429,958,799 | CN¥613,097,894,427 | CN¥583,429,958,799 | CN¥536 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 135 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1114 CNY.