Cap Mercado ¥428.90T
-0.26%
Volumen 24h ¥18.36T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥9,447,706,800,967 | ¥9,444,713,914,777 | ¥9,544,229,273,066 | ¥9,544,229,273,066 | ¥4,883 | - |
May-24 2024 | ¥9,544,229,273,066 | ¥9,544,229,273,066 | ¥9,733,001,622,489 | ¥9,733,001,622,489 | ¥17,052 | - |
May-23 2024 | ¥9,733,001,622,489 | ¥9,463,092,098,576 | ¥9,733,001,622,489 | ¥9,463,092,098,576 | ¥17,624 | - |
May-22 2024 | ¥9,463,092,098,576 | ¥9,463,092,098,576 | ¥9,724,768,567,763 | ¥9,724,768,567,763 | ¥5,325 | - |
May-21 2024 | ¥9,724,768,567,763 | ¥8,984,309,407,589 | ¥9,724,768,567,763 | ¥8,984,309,407,589 | ¥22,573 | - |
May-20 2024 | ¥8,984,309,407,589 | ¥8,984,309,407,589 | ¥9,469,296,804,866 | ¥9,469,296,804,866 | ¥3,032 | - |
May-19 2024 | ¥9,469,296,804,866 | ¥9,070,363,065,480 | ¥9,469,296,804,866 | ¥9,168,669,007,938 | ¥16,660 | - |
May-18 2024 | ¥9,168,669,007,938 | ¥9,029,463,432,256 | ¥9,168,669,007,938 | ¥9,029,463,432,256 | ¥8,262 | - |
May-17 2024 | ¥9,029,463,432,256 | ¥9,029,463,432,256 | ¥9,609,756,456,959 | ¥9,609,756,456,959 | ¥23,247 | - |
May-16 2024 | ¥9,609,756,456,959 | ¥9,452,878,918,264 | ¥9,609,756,456,959 | ¥9,452,878,918,264 | ¥16,492 | - |
May-15 2024 | ¥9,452,878,918,264 | ¥9,452,878,918,264 | ¥11,869,240,347,826 | ¥11,218,036,920,307 | ¥42,579 | - |
May-14 2024 | ¥11,218,036,920,307 | ¥11,218,036,920,307 | ¥12,162,873,900,295 | ¥12,162,873,900,295 | ¥23,883 | - |
May-13 2024 | ¥12,162,873,900,295 | ¥12,162,873,900,295 | ¥13,285,980,899,436 | ¥13,285,980,899,436 | ¥12,905 | - |
May-12 2024 | ¥13,285,980,899,436 | ¥12,781,507,498,536 | ¥13,285,980,899,436 | ¥12,781,507,498,536 | ¥17,008 | - |
May-11 2024 | ¥12,781,507,498,536 | ¥12,576,897,609,282 | ¥12,996,434,930,472 | ¥12,576,897,609,282 | ¥17,609 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.859 JPY.