Cap Mercado R50.52T
-0.41%
Volumen 24h R1.90T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R1,109,296,501,997 | R1,108,945,094,163 | R1,120,629,626,841 | R1,120,629,626,841 | R573 | - |
May-24 2024 | R1,120,629,626,841 | R1,120,629,626,841 | R1,142,794,212,523 | R1,142,794,212,523 | R2,002 | - |
May-23 2024 | R1,142,794,212,523 | R1,111,102,956,958 | R1,142,794,212,523 | R1,111,102,956,958 | R2,069 | - |
May-22 2024 | R1,111,102,956,958 | R1,111,102,956,958 | R1,141,827,533,624 | R1,141,827,533,624 | R625 | - |
May-21 2024 | R1,141,827,533,624 | R1,054,886,990,955 | R1,141,827,533,624 | R1,054,886,990,955 | R2,650 | - |
May-20 2024 | R1,054,886,990,955 | R1,054,886,990,955 | R1,111,831,478,612 | R1,111,831,478,612 | R356 | - |
May-19 2024 | R1,111,831,478,612 | R1,064,990,926,618 | R1,111,831,478,612 | R1,076,533,456,503 | R1,956 | - |
May-18 2024 | R1,076,533,456,503 | R1,060,188,722,123 | R1,076,533,456,503 | R1,060,188,722,123 | R970 | - |
May-17 2024 | R1,060,188,722,123 | R1,060,188,722,123 | R1,128,323,459,578 | R1,128,323,459,578 | R2,730 | - |
May-16 2024 | R1,128,323,459,578 | R1,109,903,782,869 | R1,128,323,459,578 | R1,109,903,782,869 | R1,936 | - |
May-15 2024 | R1,109,903,782,869 | R1,109,903,782,869 | R1,393,619,327,587 | R1,317,158,690,159 | R4,999 | - |
May-14 2024 | R1,317,158,690,159 | R1,317,158,690,159 | R1,428,096,124,919 | R1,428,096,124,919 | R2,804 | - |
May-13 2024 | R1,428,096,124,919 | R1,428,096,124,919 | R1,559,965,020,912 | R1,559,965,020,912 | R1,515 | - |
May-12 2024 | R1,559,965,020,912 | R1,500,732,596,499 | R1,559,965,020,912 | R1,500,732,596,499 | R1,997 | - |
May-11 2024 | R1,500,732,596,499 | R1,476,708,456,122 | R1,525,968,164,606 | R1,476,708,456,122 | R2,068 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.