Cap Mercado CA$3.82T
2.15%
Volumen 24h CA$212.03B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$81,904,023,479 | CA$81,904,023,479 | CA$82,114,141,445 | CA$82,114,141,445 | CA$199 | - |
May-25 2024 | CA$82,114,141,445 | CA$82,088,128,965 | CA$82,953,060,358 | CA$82,953,060,358 | CA$42 | - |
May-24 2024 | CA$82,953,060,358 | CA$82,953,060,358 | CA$84,593,763,201 | CA$84,593,763,201 | CA$148 | - |
May-23 2024 | CA$84,593,763,201 | CA$82,247,861,778 | CA$84,593,763,201 | CA$82,247,861,778 | CA$153 | - |
May-22 2024 | CA$82,247,861,778 | CA$82,247,861,778 | CA$84,522,206,130 | CA$84,522,206,130 | CA$46 | - |
May-21 2024 | CA$84,522,206,130 | CA$78,086,552,538 | CA$84,522,206,130 | CA$78,086,552,538 | CA$196 | - |
May-20 2024 | CA$78,086,552,538 | CA$78,086,552,538 | CA$82,301,789,587 | CA$82,301,789,587 | CA$26 | - |
May-19 2024 | CA$82,301,789,587 | CA$78,834,482,420 | CA$82,301,789,587 | CA$79,688,902,253 | CA$145 | - |
May-18 2024 | CA$79,688,902,253 | CA$78,479,005,865 | CA$79,688,902,253 | CA$78,479,005,865 | CA$72 | - |
May-17 2024 | CA$78,479,005,865 | CA$78,479,005,865 | CA$83,522,585,700 | CA$83,522,585,700 | CA$202 | - |
May-16 2024 | CA$83,522,585,700 | CA$82,159,094,573 | CA$83,522,585,700 | CA$82,159,094,573 | CA$143 | - |
May-15 2024 | CA$82,159,094,573 | CA$82,159,094,573 | CA$103,160,745,914 | CA$97,500,852,833 | CA$370 | - |
May-14 2024 | CA$97,500,852,833 | CA$97,500,852,833 | CA$105,712,843,219 | CA$105,712,843,219 | CA$208 | - |
May-13 2024 | CA$105,712,843,219 | CA$105,712,843,219 | CA$115,474,256,112 | CA$115,474,256,112 | CA$112 | - |
May-12 2024 | CA$115,474,256,112 | CA$111,089,657,705 | CA$115,474,256,112 | CA$111,089,657,705 | CA$148 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 139 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36333 CAD.